SA
Sign upLog In

Archer Daniels Midland (ADM)

Stock Price

$79.84

Current · As of:

ADM logo

ADM Stock Price

Latest$79.84
ADM Close Price · excl. div ($2.03 → $79.84 · CAGR +8.2%)
High-resolution chart · PNG

ADM stock price history

Daily history. Dates identify market observations.

Archer Daniels Midland Stock Price — Daily history
DateStock Price
67
67
67
68
67
68
67
68
66
65
67
65
63
62
62
61
59
60
60
59
57
58
58
58
58
57
58
58
58
58
58
59
58
60
60
60
60
60
58
58
58
59
59
59
59
60
60
61
61
61
61
60
61
60
59
58
58
59
58
58
61
59
59
59
59
59
58
58
56
57
57
57
57
56
60
60
61
61
61
61
61
61
62
63
63
63
63
62
62
63
63
63
63
63
63
62
62
61
61
61
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.