SA
Sign upLog In

Archer Daniels Midland (ADM)

Stock Price

$80.14

Current · As of:

ADM logo

ADM Stock Price

Latest$80.14
ADM Close Price · excl. div ($2.03 → $80.14 · CAGR +8.2%)
High-resolution chart · PNG

ADM stock price history

Daily history. Dates identify market observations.

Archer Daniels Midland Stock Price — Daily history
DateStock Price
10
9
9
9
9
9
8
9
9
8
8
8
7
8
7
7
8
7
7
8
8
8
9
8
8
9
8
8
8
8
7
7
8
7
8
8
8
7
8
8
8
7
8
8
8
8
7
7
7
7
7
7
7
7
7
6
6
6
6
6
6
6
6
5
6
5
5
6
5
6
6
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
4
4
4
4
4
5
4
4
4
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.