SA
Sign upLog In

Archer Daniels Midland (ADM)

Stock Price

$79.84

Current · As of:

ADM logo

ADM Stock Price

Latest$79.84
ADM Close Price · excl. div ($2.03 → $79.84 · CAGR +8.2%)
High-resolution chart · PNG

ADM stock price history

Daily history. Dates identify market observations.

Archer Daniels Midland Stock Price — Daily history
DateStock Price
61
62
63
62
59
59
61
59
59
60
60
61
61
61
61
61
61
60
61
61
62
61
61
62
61
61
61
62
61
61
62
62
62
62
63
62
62
62
63
63
63
63
63
63
63
64
61
61
63
61
61
60
60
59
59
60
59
60
59
58
58
58
58
58
57
58
54
54
54
54
54
55
54
55
56
56
55
56
56
55
54
54
54
54
54
54
54
54
55
55
55
55
54
55
55
56
56
56
55
56
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.