SA
Sign upLog In

Archer Daniels Midland (ADM)

Stock Price

$79.39

Current · As of:

ADM logo

ADM Stock Price

Latest$79.39
ADM Close Price · excl. div ($2.03 → $79.39 · CAGR +8.1%)
High-resolution chart · PNG

ADM stock price history

Daily history. Dates identify market observations.

Archer Daniels Midland Stock Price — Daily history
DateStock Price
54
53
53
53
52
53
52
53
53
54
54
54
54
54
54
54
50
50
52
50
49
49
48
47
47
47
47
47
47
48
48
48
48
48
48
49
48
48
48
48
48
48
50
50
49
49
50
49
49
51
50
48
48
49
48
48
48
48
48
48
48
48
48
48
48
49
49
48
49
48
49
48
46
46
46
48
46
46
46
44
44
46
44
44
42
43
48
48
43
48
48
48
48
48
48
48
48
47
46
46
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.