SA
Sign upLog In

Archer Daniels Midland (ADM)

Stock Price

$79.98

Current · As of:

ADM logo

ADM Stock Price

Latest$79.98
ADM Close Price · excl. div ($2.03 → $79.98 · CAGR +8.2%)
High-resolution chart · PNG

ADM stock price history

Daily history. Dates identify market observations.

Archer Daniels Midland Stock Price — Daily history
DateStock Price
47
47
46
47
47
48
48
47
47
47
47
47
49
51
48
48
49
48
46
46
47
47
47
47
47
47
49
48
47
47
48
47
46
46
46
46
46
46
46
45
46
46
46
46
46
46
46
47
50
52
52
51
52
52
51
52
51
51
51
51
51
51
51
51
51
51
51
51
52
50
50
51
49
50
49
50
50
50
50
50
50
51
50
51
51
51
51
50
51
50
49
49
50
49
50
51
52
53
53
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.