SA
Sign upLog In

Archer Daniels Midland (ADM)

Stock Price

$79.76

Current · As of:

ADM logo

ADM Stock Price

Latest$79.76
ADM Close Price · excl. div ($2.03 → $79.76 · CAGR +8.2%)
High-resolution chart · PNG

ADM stock price history

Daily history. Dates identify market observations.

Archer Daniels Midland Stock Price — Daily history
DateStock Price
53
53
52
52
52
52
51
52
52
53
54
54
54
55
54
54
54
53
53
53
53
53
54
53
53
53
53
53
53
52
51
52
52
52
52
52
53
52
55
55
55
55
55
56
56
57
57
57
57
57
56
56
56
59
59
56
59
58
58
58
57
57
58
57
57
58
59
58
58
59
58
59
60
60
59
59
60
59
58
61
61
62
62
61
62
61
60
60
60
60
60
60
59
59
60
60
60
59
60
61
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.