SA
Sign upLog In

Archer Daniels Midland (ADM)

Stock Price

$80.07

Current · As of:

ADM logo

ADM Stock Price

Latest$80.07
ADM Close Price · excl. div ($2.03 → $80.07 · CAGR +8.2%)
High-resolution chart · PNG

ADM stock price history

Daily history. Dates identify market observations.

Archer Daniels Midland Stock Price — Daily history
DateStock Price
61
61
61
61
61
61
61
59
59
59
60
59
59
58
58
58
58
58
58
58
58
59
60
62
63
63
64
63
63
62
64
64
65
66
65
63
64
64
64
63
63
61
63
62
61
60
61
61
61
62
61
61
60
60
60
61
60
61
62
61
61
61
62
62
62
60
60
61
60
61
62
61
61
62
62
60
62
63
63
62
62
62
60
59
59
58
59
61
60
61
62
62
63
63
62
60
60
61
61
63
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.