SA
Sign upLog In

Archer Daniels Midland (ADM)

Stock Price

$80.15

Current · As of:

ADM logo

ADM Stock Price

Latest$80.15
ADM Close Price · excl. div ($2.03 → $80.15 · CAGR +8.2%)
High-resolution chart · PNG

ADM stock price history

Daily history. Dates identify market observations.

Archer Daniels Midland Stock Price — Daily history
DateStock Price
64
64
63
63
63
63
63
62
63
63
62
63
62
62
61
61
60
59
58
58
57
55
55
54
54
53
53
54
53
53
53
53
53
54
54
53
54
54
53
52
54
53
53
53
53
53
56
57
56
56
55
52
51
53
52
52
68
69
69
69
70
69
69
71
71
71
72
73
73
72
72
72
72
71
71
71
74
72
76
76
75
75
75
74
74
73
74
75
75
74
73
74
73
74
74
74
74
74
74
74
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.