SA
Sign upLog In

ADMA Stock Price

Adma Biologics Inc · Stock Price

ADMA logo

ADMA Stock Price

Latest$11.17
ADMA Close Price · excl. div ($8.53 → $11.17 · CAGR +2.1%)
High-resolution chart · PNG

ADMA stock price history

Daily history. Dates identify market observations.

Adma Biologics Inc Stock Price — Daily history
DateStock Price
11
11
11
11
10
10
10
10
10
10
10
10
10
10
10
10
10
10
9
10
10
10
10
9
9
9
9
9
9
9
9
10
10
10
10
9
9
9
9
10
10
10
10
10
10
10
9
9
9
10
10
10
10
10
9
9
9
8
9
9
8
8
8
8
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
8
8
9
9
9
9
9
9
8
8
8
9
9
8
8
8
8
8
8
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.