SA
Sign upLog In

Adma Biologics Inc (ADMA)

Stock Price

$10.95

Current · As of:

ADMA logo

ADMA Stock Price

Latest$10.95
ADMA Close Price · excl. div ($8.53 → $10.95 · CAGR +1.9%)
High-resolution chart · PNG

ADMA stock price history

Daily history. Dates identify market observations.

Adma Biologics Inc Stock Price — Daily history
DateStock Price
8
8
8
8
8
8
8
8
8
8
8
8
9
9
8
9
9
9
9
9
8
8
8
8
8
8
8
10
10
10
11
10
11
11
11
11
11
11
11
11
11
11
11
10
10
10
10
10
9
9
9
9
9
9
9
8
10
11
14
14
15
15
16
16
15
15
16
16
16
15
16
17
16
17
16
15
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
18
18
17
17
16
17
17
17
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.