SA
Sign upLog In

Adma Biologics Inc (ADMA)

Stock Price

$10.59

Current · As of:

ADMA logo

ADMA Stock Price

Latest$10.59
ADMA Close Price · excl. div ($8.53 → $10.59 · CAGR +1.7%)
High-resolution chart · PNG

ADMA stock price history

Daily history. Dates identify market observations.

Adma Biologics Inc Stock Price — Daily history
DateStock Price
15
15
15
15
16
15
15
15
16
16
16
16
16
16
16
16
16
15
16
16
16
16
16
16
16
17
17
17
17
17
17
17
17
17
17
17
17
17
17
18
17
17
17
17
17
18
17
17
17
17
17
17
16
17
17
17
17
19
19
20
19
19
19
19
19
18
18
18
17
17
17
17
17
17
17
18
18
18
18
18
19
19
18
18
18
18
18
18
18
18
18
18
18
18
18
18
18
18
18
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.