SA
Sign upLog In

Adma Biologics Inc (ADMA)

Stock Price

$10.68

Current · As of:

ADMA logo

ADMA Stock Price

Latest$10.68
ADMA Close Price · excl. div ($8.53 → $10.68 · CAGR +1.7%)
High-resolution chart · PNG

ADMA stock price history

Daily history. Dates identify market observations.

Adma Biologics Inc Stock Price — Daily history
DateStock Price
17
18
18
18
18
18
18
18
18
17
16
16
12
11
12
11
12
12
12
12
12
13
13
14
14
14
13
13
13
14
13
13
12
12
12
12
11
11
11
12
11
11
11
11
11
11
11
11
10
11
11
11
11
10
10
11
10
10
10
10
9
9
10
10
9
10
10
9
9
9
9
9
9
9
7
7
7
7
7
7
7
7
7
7
6
6
7
6
6
6
6
6
6
6
6
6
6
6
6
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.