SA
Sign upLog In

Adma Biologics Inc (ADMA)

Stock Price

$10.68

Current · As of:

ADMA logo

ADMA Stock Price

Latest$10.68
ADMA Close Price · excl. div ($8.53 → $10.68 · CAGR +1.7%)
High-resolution chart · PNG

ADMA stock price history

Daily history. Dates identify market observations.

Adma Biologics Inc Stock Price — Daily history
DateStock Price
6
6
7
7
7
7
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
5
5
6
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
4
5
4
5
5
5
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.