ADP Stock Price
Automatic Data Processing · Stock Price
ADP Stock Price
Latest$287.03as of
ADP Close Price · excl. div ($0.87 → $287.03 · CAGR +13.2%)
Latest values, visible window
High-resolution chart · PNG
ADP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 287 | |
| 287 | |
| 289 | |
| 286 | |
| 280 | |
| 276 | |
| 274 | |
| 271 | |
| 272 | |
| 266 | |
| 264 | |
| 262 | |
| 260 | |
| 258 | |
| 264 | |
| 258 | |
| 262 | |
| 262 | |
| 264 | |
| 263 | |
| 264 | |
| 269 | |
| 270 | |
| 271 | |
| 272 | |
| 273 | |
| 277 | |
| 277 | |
| 268 | |
| 267 | |
| 265 | |
| 268 | |
| 278 | |
| 284 | |
| 281 | |
| 283 | |
| 286 | |
| 287 | |
| 285 | |
| 281 | |
| 283 | |
| 283 | |
| 281 | |
| 279 | |
| 277 | |
| 269 | |
| 266 | |
| 273 | |
| 276 | |
| 268 | |
| 271 | |
| 274 | |
| 271 | |
| 274 | |
| 270 | |
| 271 | |
| 270 | |
| 266 | |
| 273 | |
| 264 | |
| 250 | |
| 250 | |
| 243 | |
| 246 | |
| 255 | |
| 255 | |
| 255 | |
| 257 | |
| 247 | |
| 246 | |
| 246 | |
| 251 | |
| 251 | |
| 241 | |
| 241 | |
| 241 | |
| 246 | |
| 239 | |
| 242 | |
| 236 | |
| 224 | |
| 225 | |
| 216 | |
| 224 | |
| 216 | |
| 220 | |
| 221 | |
| 215 | |
| 217 | |
| 218 | |
| 219 | |
| 222 | |
| 223 | |
| 226 | |
| 226 | |
| 231 | |
| 231 | |
| 229 | |
| 232 | |
| 231 |