Automatic Data Processing (ADP)
Stock Price
$304.16
Current · As of:
ADP Stock Price
Latest$304.16as of
Latest$304.16as of
ADP Close Price · excl. div ($0.87 → $304.16 · CAGR +13.3%)
Latest values, visible window
High-resolution chart · PNG
ADP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 242 | |
| 242 | |
| 238 | |
| 238 | |
| 246 | |
| 244 | |
| 246 | |
| 249 | |
| 250 | |
| 258 | |
| 256 | |
| 256 | |
| 256 | |
| 260 | |
| 261 | |
| 261 | |
| 260 | |
| 260 | |
| 257 | |
| 250 | |
| 252 | |
| 250 | |
| 249 | |
| 247 | |
| 244 | |
| 244 | |
| 241 | |
| 241 | |
| 241 | |
| 239 | |
| 234 | |
| 218 | |
| 218 | |
| 220 | |
| 218 | |
| 216 | |
| 219 | |
| 211 | |
| 214 | |
| 211 | |
| 211 | |
| 212 | |
| 215 | |
| 217 | |
| 217 | |
| 217 | |
| 217 | |
| 212 | |
| 213 | |
| 210 | |
| 212 | |
| 214 | |
| 218 | |
| 219 | |
| 211 | |
| 207 | |
| 207 | |
| 200 | |
| 200 | |
| 207 | |
| 204 | |
| 205 | |
| 212 | |
| 216 | |
| 220 | |
| 222 | |
| 220 | |
| 221 | |
| 224 | |
| 219 | |
| 223 | |
| 225 | |
| 218 | |
| 214 | |
| 213 | |
| 213 | |
| 209 | |
| 207 | |
| 209 | |
| 215 | |
| 209 | |
| 209 | |
| 207 | |
| 209 | |
| 212 | |
| 210 | |
| 217 | |
| 219 | |
| 229 | |
| 222 | |
| 219 | |
| 218 | |
| 230 | |
| 228 | |
| 222 | |
| 227 | |
| 224 | |
| 230 | |
| 233 | |
| 230 |