Automatic Data Processing (ADP)
Stock Price
$304.16
Current · As of:
ADP Stock Price
Latest$304.16as of
Latest$304.16as of
ADP Close Price · excl. div ($0.87 → $304.16 · CAGR +13.3%)
Latest values, visible window
High-resolution chart · PNG
ADP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 237 | |
| 238 | |
| 238 | |
| 237 | |
| 235 | |
| 233 | |
| 231 | |
| 229 | |
| 230 | |
| 229 | |
| 227 | |
| 230 | |
| 226 | |
| 226 | |
| 225 | |
| 222 | |
| 224 | |
| 223 | |
| 222 | |
| 219 | |
| 218 | |
| 218 | |
| 215 | |
| 213 | |
| 214 | |
| 213 | |
| 213 | |
| 209 | |
| 205 | |
| 204 | |
| 204 | |
| 206 | |
| 208 | |
| 205 | |
| 204 | |
| 200 | |
| 202 | |
| 200 | |
| 200 | |
| 197 | |
| 202 | |
| 202 | |
| 201 | |
| 198 | |
| 197 | |
| 199 | |
| 199 | |
| 198 | |
| 201 | |
| 200 | |
| 200 | |
| 201 | |
| 203 | |
| 205 | |
| 202 | |
| 207 | |
| 207 | |
| 207 | |
| 209 | |
| 209 | |
| 209 | |
| 207 | |
| 208 | |
| 208 | |
| 212 | |
| 212 | |
| 211 | |
| 208 | |
| 215 | |
| 213 | |
| 210 | |
| 206 | |
| 206 | |
| 204 | |
| 201 | |
| 197 | |
| 193 | |
| 200 | |
| 198 | |
| 196 | |
| 195 | |
| 195 | |
| 195 | |
| 187 | |
| 196 | |
| 193 | |
| 189 | |
| 189 | |
| 193 | |
| 184 | |
| 183 | |
| 178 | |
| 174 | |
| 169 | |
| 167 | |
| 167 | |
| 165 | |
| 162 | |
| 161 | |
| 171 |