SA
Sign upLog In

Automatic Data Processing (ADP)

Stock Price

$304.16

Current · As of:

ADP logo

ADP Stock Price

Latest$304.16
ADP Close Price · excl. div ($0.87 → $304.16 · CAGR +13.3%)
High-resolution chart · PNG

ADP stock price history

Daily history. Dates identify market observations.

Automatic Data Processing Stock Price — Daily history
DateStock Price
142
136
135
132
131
129
125
135
139
147
141
147
147
141
136
143
141
151
151
151
147
147
147
144
143
139
134
137
137
137
134
134
139
140
135
133
131
129
127
125
120
117
115
114
113
109
117
119
114
118
116
111
119
122
121
118
118
117
117
118
116
114
110
111
111
112
118
116
114
113
109
108
107
108
107
105
104
109
111
117
105
101
105
102
101
103
100
101
101
99
97
99
104
103
101
102
102
103
105
105
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.