SA
Sign upLog In

Automatic Data Processing (ADP)

Stock Price

$304.16

Current · As of:

ADP logo

ADP Stock Price

Latest$304.16
ADP Close Price · excl. div ($0.87 → $304.16 · CAGR +13.3%)
High-resolution chart · PNG

ADP stock price history

Daily history. Dates identify market observations.

Automatic Data Processing Stock Price — Daily history
DateStock Price
105
103
100
98
97
102
103
104
103
103
103
101
98
95
97
94
91
89
87
87
88
87
88
88
87
87
90
90
90
90
90
89
95
95
94
93
87
88
87
87
88
85
86
87
88
90
90
90
90
89
89
87
86
86
86
82
81
83
81
78
78
85
86
83
83
87
87
87
85
88
87
91
87
85
81
80
79
78
76
78
79
83
80
80
80
82
82
81
83
84
84
84
86
87
88
87
86
85
84
86
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.