Automatic Data Processing (ADP)
Stock Price
$307.94
Current · As of:
ADP Stock Price
Latest$307.94as of
Latest$307.94as of
ADP Close Price · excl. div ($0.87 → $307.94 · CAGR +13.4%)
Latest values, visible window
High-resolution chart · PNG
ADP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 229 | |
| 232 | |
| 231 | |
| 228 | |
| 231 | |
| 234 | |
| 222 | |
| 220 | |
| 218 | |
| 218 | |
| 225 | |
| 220 | |
| 225 | |
| 220 | |
| 221 | |
| 220 | |
| 223 | |
| 208 | |
| 208 | |
| 214 | |
| 208 | |
| 209 | |
| 214 | |
| 212 | |
| 213 | |
| 213 | |
| 213 | |
| 214 | |
| 207 | |
| 211 | |
| 211 | |
| 214 | |
| 212 | |
| 215 | |
| 199 | |
| 197 | |
| 197 | |
| 199 | |
| 202 | |
| 203 | |
| 202 | |
| 200 | |
| 200 | |
| 197 | |
| 195 | |
| 195 | |
| 189 | |
| 196 | |
| 201 | |
| 204 | |
| 204 | |
| 204 | |
| 201 | |
| 203 | |
| 205 | |
| 201 | |
| 205 | |
| 202 | |
| 205 | |
| 210 | |
| 209 | |
| 211 | |
| 208 | |
| 210 | |
| 209 | |
| 209 | |
| 207 | |
| 213 | |
| 217 | |
| 223 | |
| 226 | |
| 223 | |
| 217 | |
| 216 | |
| 215 | |
| 214 | |
| 218 | |
| 214 | |
| 206 | |
| 206 | |
| 214 | |
| 216 | |
| 217 | |
| 213 | |
| 212 | |
| 210 | |
| 218 | |
| 226 | |
| 227 | |
| 231 | |
| 234 | |
| 235 | |
| 235 | |
| 248 | |
| 247 | |
| 246 | |
| 251 | |
| 255 | |
| 258 | |
| 258 |