Demo Sign up Log In

Automatic Data Processing (ADP)

Stock Price

$304.16

Current · As of: Oct 25, 2026

ADP Stock Price

Latest$304.16as ofOct 25, 2026

Latest$304.16as ofOct 25, 2026

ADP Close Price · excl. div ($0.87 → $304.16 · CAGR +13.3%)

Latest values, visible window

High-resolution chart · PNG

ADP stock price history

Daily history. Dates identify market observations.

Automatic Data Processing Stock Price — Daily history
Date	Stock Price
Sep 26, 2003	29
Sep 19, 2003	31
Sep 12, 2003	30
Sep 5, 2003	31
Aug 29, 2003	31
Aug 22, 2003	31
Aug 15, 2003	31
Aug 8, 2003	30
Aug 1, 2003	29
Jul 25, 2003	29
Jul 18, 2003	29
Jul 11, 2003	28
Jul 3, 2003	27
Jun 27, 2003	27
Jun 20, 2003	28
Jun 13, 2003	27
Jun 6, 2003	28
May 30, 2003	28
May 23, 2003	26
May 16, 2003	27
May 9, 2003	27
May 2, 2003	27
Apr 25, 2003	26
Apr 17, 2003	26
Apr 11, 2003	25
Apr 4, 2003	25
Mar 28, 2003	24
Mar 21, 2003	26
Mar 14, 2003	22
Mar 7, 2003	24
Feb 28, 2003	26
Feb 21, 2003	27
Feb 14, 2003	26
Feb 7, 2003	26
Jan 31, 2003	27
Jan 24, 2003	28
Jan 17, 2003	28
Jan 10, 2003	32
Jan 3, 2003	32
Dec 27, 2002	30
Dec 20, 2002	31
Dec 13, 2002	32
Dec 6, 2002	33
Nov 29, 2002	34
Nov 22, 2002	35
Nov 15, 2002	35
Nov 8, 2002	34
Nov 1, 2002	34
Oct 25, 2002	34
Oct 18, 2002	32
Oct 11, 2002	30
Oct 4, 2002	27
Sep 27, 2002	28
Sep 20, 2002	28
Sep 13, 2002	30
Sep 6, 2002	30
Aug 30, 2002	30
Aug 23, 2002	31
Aug 16, 2002	31
Aug 9, 2002	30
Aug 2, 2002	29
Jul 26, 2002	28
Jul 19, 2002	25
Jul 12, 2002	32
Jul 5, 2002	34
Jun 28, 2002	34
Jun 21, 2002	35
Jun 14, 2002	37
Jun 7, 2002	40
May 31, 2002	41
May 24, 2002	42
May 17, 2002	43
May 10, 2002	40
May 3, 2002	39
Apr 26, 2002	40
Apr 19, 2002	41
Apr 12, 2002	44
Apr 5, 2002	44
Mar 28, 2002	46
Mar 22, 2002	45
Mar 15, 2002	44
Mar 8, 2002	46
Mar 1, 2002	43
Feb 22, 2002	42
Feb 15, 2002	42
Feb 8, 2002	43
Feb 1, 2002	42
Jan 25, 2002	45
Jan 18, 2002	45
Jan 11, 2002	45
Jan 4, 2002	46
Dec 28, 2001	47
Dec 21, 2001	47
Dec 14, 2001	45
Dec 7, 2001	47
Nov 30, 2001	44
Nov 23, 2001	45
Nov 16, 2001	43
Nov 9, 2001	43
Nov 2, 2001	42

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.