Automatic Data Processing (ADP)
Stock Price
$307.94
Current · As of:
ADP Stock Price
Latest$307.94as of
Latest$307.94as of
ADP Close Price · excl. div ($0.87 → $307.94 · CAGR +13.4%)
Latest values, visible window
High-resolution chart · PNG
ADP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 260 | |
| 257 | |
| 255 | |
| 260 | |
| 260 | |
| 259 | |
| 257 | |
| 263 | |
| 266 | |
| 266 | |
| 261 | |
| 261 | |
| 257 | |
| 253 | |
| 257 | |
| 260 | |
| 260 | |
| 259 | |
| 258 | |
| 257 | |
| 260 | |
| 261 | |
| 261 | |
| 258 | |
| 261 | |
| 265 | |
| 262 | |
| 265 | |
| 265 | |
| 265 | |
| 266 | |
| 265 | |
| 259 | |
| 258 | |
| 259 | |
| 259 | |
| 259 | |
| 262 | |
| 259 | |
| 260 | |
| 257 | |
| 256 | |
| 254 | |
| 254 | |
| 255 | |
| 256 | |
| 254 | |
| 256 | |
| 250 | |
| 249 | |
| 249 | |
| 253 | |
| 249 | |
| 250 | |
| 250 | |
| 251 | |
| 255 | |
| 255 | |
| 253 | |
| 255 | |
| 255 | |
| 255 | |
| 254 | |
| 252 | |
| 252 | |
| 254 | |
| 252 | |
| 260 | |
| 259 | |
| 257 | |
| 262 | |
| 262 | |
| 260 | |
| 262 | |
| 261 | |
| 280 | |
| 281 | |
| 282 | |
| 282 | |
| 281 | |
| 282 | |
| 284 | |
| 284 | |
| 283 | |
| 280 | |
| 280 | |
| 281 | |
| 280 | |
| 284 | |
| 286 | |
| 284 | |
| 286 | |
| 286 | |
| 285 | |
| 286 | |
| 291 | |
| 293 | |
| 291 | |
| 290 | |
| 290 |