Automatic Data Processing (ADP)
Stock Price
$305.80
Current · As of:
ADP Stock Price
Latest$305.80as of
Latest$305.80as of
ADP Close Price · excl. div ($0.87 → $305.80 · CAGR +13.3%)
Latest values, visible window
High-resolution chart · PNG
ADP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 298 | |
| 311 | |
| 310 | |
| 307 | |
| 307 | |
| 306 | |
| 308 | |
| 307 | |
| 308 | |
| 308 | |
| 308 | |
| 308 | |
| 307 | |
| 310 | |
| 312 | |
| 315 | |
| 319 | |
| 326 | |
| 326 | |
| 327 | |
| 326 | |
| 326 | |
| 327 | |
| 326 | |
| 324 | |
| 324 | |
| 326 | |
| 324 | |
| 324 | |
| 326 | |
| 322 | |
| 322 | |
| 322 | |
| 321 | |
| 322 | |
| 323 | |
| 323 | |
| 323 | |
| 316 | |
| 316 | |
| 319 | |
| 316 | |
| 309 | |
| 308 | |
| 309 | |
| 307 | |
| 307 | |
| 308 | |
| 307 | |
| 305 | |
| 303 | |
| 304 | |
| 299 | |
| 299 | |
| 304 | |
| 299 | |
| 301 | |
| 296 | |
| 294 | |
| 295 | |
| 295 | |
| 292 | |
| 295 | |
| 294 | |
| 293 | |
| 285 | |
| 294 | |
| 294 | |
| 294 | |
| 293 | |
| 294 | |
| 298 | |
| 302 | |
| 292 | |
| 292 | |
| 300 | |
| 292 | |
| 295 | |
| 277 | |
| 281 | |
| 305 | |
| 305 | |
| 286 | |
| 305 | |
| 307 | |
| 307 | |
| 306 | |
| 305 | |
| 305 | |
| 301 | |
| 305 | |
| 302 | |
| 299 | |
| 299 | |
| 298 | |
| 298 | |
| 295 | |
| 298 | |
| 299 | |
| 296 |