Automatic Data Processing (ADP)
Stock Price
$304.16
Current · As of:
ADP Stock Price
Latest$304.16as of
Latest$304.16as of
ADP Close Price · excl. div ($0.87 → $304.16 · CAGR +13.3%)
Latest values, visible window
High-resolution chart · PNG
ADP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 297 | |
| 289 | |
| 289 | |
| 292 | |
| 291 | |
| 294 | |
| 292 | |
| 303 | |
| 302 | |
| 302 | |
| 306 | |
| 302 | |
| 310 | |
| 313 | |
| 319 | |
| 311 | |
| 311 | |
| 315 | |
| 311 | |
| 311 | |
| 313 | |
| 312 | |
| 312 | |
| 312 | |
| 311 | |
| 312 | |
| 313 | |
| 310 | |
| 310 | |
| 310 | |
| 310 | |
| 308 | |
| 310 | |
| 307 | |
| 306 | |
| 307 | |
| 309 | |
| 309 | |
| 306 | |
| 309 | |
| 308 | |
| 305 | |
| 307 | |
| 303 | |
| 303 | |
| 303 | |
| 303 | |
| 301 | |
| 298 | |
| 300 | |
| 296 | |
| 296 | |
| 297 | |
| 296 | |
| 296 | |
| 298 | |
| 296 | |
| 296 | |
| 296 | |
| 296 | |
| 296 | |
| 293 | |
| 292 | |
| 290 | |
| 292 | |
| 292 | |
| 287 | |
| 288 | |
| 292 | |
| 288 | |
| 287 | |
| 290 | |
| 290 | |
| 292 | |
| 290 | |
| 293 | |
| 293 | |
| 293 | |
| 297 | |
| 297 | |
| 296 | |
| 297 | |
| 294 | |
| 296 | |
| 294 | |
| 291 | |
| 291 | |
| 294 | |
| 291 | |
| 289 | |
| 296 | |
| 297 | |
| 297 | |
| 297 | |
| 297 | |
| 299 | |
| 301 | |
| 302 | |
| 298 | |
| 302 |