ADSK Stock Price
Autodesk · Stock Price
ADSK Stock Price
Latest$240.70as of
ADSK Close Price · excl. div ($0.50 → $240.70 · CAGR +16.1%)
Latest values, visible window
High-resolution chart · PNG
ADSK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 241 | |
| 241 | |
| 240 | |
| 245 | |
| 231 | |
| 230 | |
| 234 | |
| 234 | |
| 235 | |
| 232 | |
| 235 | |
| 231 | |
| 222 | |
| 212 | |
| 211 | |
| 209 | |
| 203 | |
| 207 | |
| 209 | |
| 211 | |
| 217 | |
| 217 | |
| 219 | |
| 217 | |
| 219 | |
| 220 | |
| 227 | |
| 229 | |
| 212 | |
| 212 | |
| 207 | |
| 212 | |
| 218 | |
| 238 | |
| 242 | |
| 248 | |
| 259 | |
| 258 | |
| 269 | |
| 255 | |
| 251 | |
| 254 | |
| 254 | |
| 251 | |
| 251 | |
| 247 | |
| 242 | |
| 252 | |
| 258 | |
| 248 | |
| 252 | |
| 256 | |
| 249 | |
| 242 | |
| 240 | |
| 237 | |
| 235 | |
| 234 | |
| 245 | |
| 237 | |
| 210 | |
| 210 | |
| 210 | |
| 204 | |
| 211 | |
| 218 | |
| 218 | |
| 217 | |
| 209 | |
| 206 | |
| 206 | |
| 206 | |
| 208 | |
| 209 | |
| 206 | |
| 212 | |
| 212 | |
| 207 | |
| 200 | |
| 194 | |
| 194 | |
| 190 | |
| 190 | |
| 194 | |
| 193 | |
| 189 | |
| 188 | |
| 194 | |
| 193 | |
| 193 | |
| 201 | |
| 199 | |
| 198 | |
| 206 | |
| 221 | |
| 224 | |
| 224 | |
| 230 | |
| 234 | |
| 230 |