Stock Price
$252.20
Current · As of:
ADSK Stock Price
Latest$252.20as of
Latest$252.20as of
ADSK Close Price · excl. div ($0.50 → $252.20 · CAGR +16.3%)
Latest values, visible window
High-resolution chart · PNG
ADSK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 208 | |
| 212 | |
| 214 | |
| 214 | |
| 221 | |
| 214 | |
| 213 | |
| 208 | |
| 201 | |
| 200 | |
| 201 | |
| 208 | |
| 208 | |
| 204 | |
| 203 | |
| 199 | |
| 195 | |
| 199 | |
| 198 | |
| 197 | |
| 197 | |
| 203 | |
| 201 | |
| 205 | |
| 198 | |
| 193 | |
| 197 | |
| 194 | |
| 193 | |
| 196 | |
| 193 | |
| 192 | |
| 195 | |
| 193 | |
| 194 | |
| 192 | |
| 196 | |
| 195 | |
| 190 | |
| 190 | |
| 190 | |
| 196 | |
| 194 | |
| 195 | |
| 197 | |
| 197 | |
| 197 | |
| 195 | |
| 196 | |
| 193 | |
| 198 | |
| 198 | |
| 197 | |
| 198 | |
| 203 | |
| 208 | |
| 208 | |
| 202 | |
| 199 | |
| 197 | |
| 199 | |
| 200 | |
| 201 | |
| 198 | |
| 207 | |
| 200 | |
| 199 | |
| 201 | |
| 196 | |
| 199 | |
| 198 | |
| 194 | |
| 200 | |
| 205 | |
| 205 | |
| 208 | |
| 207 | |
| 201 | |
| 196 | |
| 199 | |
| 197 | |
| 193 | |
| 221 | |
| 217 | |
| 216 | |
| 220 | |
| 222 | |
| 229 | |
| 228 | |
| 224 | |
| 223 | |
| 225 | |
| 221 | |
| 224 | |
| 218 | |
| 224 | |
| 228 | |
| 222 | |
| 215 | |
| 209 |