Stock Price
$252.20
Current · As of:
ADSK Stock Price
Latest$252.20as of
Latest$252.20as of
ADSK Close Price · excl. div ($0.50 → $252.20 · CAGR +16.3%)
Latest values, visible window
High-resolution chart · PNG
ADSK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 202 | |
| 204 | |
| 197 | |
| 197 | |
| 202 | |
| 196 | |
| 199 | |
| 202 | |
| 205 | |
| 204 | |
| 212 | |
| 219 | |
| 213 | |
| 214 | |
| 221 | |
| 223 | |
| 215 | |
| 212 | |
| 213 | |
| 207 | |
| 217 | |
| 212 | |
| 213 | |
| 212 | |
| 205 | |
| 192 | |
| 189 | |
| 192 | |
| 200 | |
| 205 | |
| 196 | |
| 199 | |
| 208 | |
| 210 | |
| 217 | |
| 214 | |
| 220 | |
| 220 | |
| 218 | |
| 209 | |
| 216 | |
| 217 | |
| 223 | |
| 234 | |
| 233 | |
| 227 | |
| 227 | |
| 239 | |
| 251 | |
| 241 | |
| 240 | |
| 241 | |
| 238 | |
| 248 | |
| 250 | |
| 250 | |
| 240 | |
| 229 | |
| 233 | |
| 234 | |
| 245 | |
| 239 | |
| 252 | |
| 254 | |
| 252 | |
| 259 | |
| 260 | |
| 270 | |
| 271 | |
| 262 | |
| 262 | |
| 264 | |
| 264 | |
| 278 | |
| 284 | |
| 281 | |
| 282 | |
| 283 | |
| 283 | |
| 284 | |
| 281 | |
| 283 | |
| 280 | |
| 275 | |
| 278 | |
| 270 | |
| 272 | |
| 263 | |
| 269 | |
| 269 | |
| 268 | |
| 276 | |
| 277 | |
| 266 | |
| 259 | |
| 258 | |
| 250 | |
| 254 | |
| 261 | |
| 254 |