Stock Price
$252.20
Current · As of:
ADSK Stock Price
Latest$252.20as of
Latest$252.20as of
ADSK Close Price · excl. div ($0.50 → $252.20 · CAGR +16.3%)
Latest values, visible window
High-resolution chart · PNG
ADSK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 257 | |
| 304 | |
| 310 | |
| 323 | |
| 322 | |
| 331 | |
| 334 | |
| 326 | |
| 329 | |
| 325 | |
| 321 | |
| 329 | |
| 329 | |
| 325 | |
| 319 | |
| 308 | |
| 315 | |
| 315 | |
| 318 | |
| 317 | |
| 309 | |
| 313 | |
| 312 | |
| 309 | |
| 306 | |
| 299 | |
| 297 | |
| 293 | |
| 291 | |
| 289 | |
| 283 | |
| 276 | |
| 277 | |
| 279 | |
| 283 | |
| 277 | |
| 276 | |
| 273 | |
| 284 | |
| 285 | |
| 288 | |
| 288 | |
| 294 | |
| 295 | |
| 292 | |
| 286 | |
| 283 | |
| 284 | |
| 288 | |
| 291 | |
| 287 | |
| 279 | |
| 281 | |
| 284 | |
| 288 | |
| 290 | |
| 287 | |
| 289 | |
| 287 | |
| 303 | |
| 310 | |
| 313 | |
| 316 | |
| 310 | |
| 342 | |
| 341 | |
| 337 | |
| 334 | |
| 330 | |
| 324 | |
| 333 | |
| 333 | |
| 321 | |
| 313 | |
| 293 | |
| 295 | |
| 298 | |
| 289 | |
| 278 | |
| 278 | |
| 285 | |
| 286 | |
| 282 | |
| 278 | |
| 286 | |
| 292 | |
| 295 | |
| 300 | |
| 298 | |
| 284 | |
| 269 | |
| 262 | |
| 268 | |
| 267 | |
| 276 | |
| 305 | |
| 305 | |
| 306 | |
| 277 | |
| 299 |