Stock Price
$252.20
Current · As of:
ADSK Stock Price
Latest$252.20as of
Latest$252.20as of
ADSK Close Price · excl. div ($0.50 → $252.20 · CAGR +16.3%)
Latest values, visible window
High-resolution chart · PNG
ADSK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 309 | |
| 320 | |
| 305 | |
| 301 | |
| 305 | |
| 280 | |
| 278 | |
| 273 | |
| 255 | |
| 251 | |
| 259 | |
| 236 | |
| 254 | |
| 260 | |
| 238 | |
| 226 | |
| 228 | |
| 225 | |
| 227 | |
| 234 | |
| 247 | |
| 248 | |
| 234 | |
| 236 | |
| 236 | |
| 233 | |
| 238 | |
| 244 | |
| 240 | |
| 233 | |
| 238 | |
| 223 | |
| 234 | |
| 210 | |
| 196 | |
| 181 | |
| 184 | |
| 175 | |
| 180 | |
| 181 | |
| 165 | |
| 139 | |
| 142 | |
| 148 | |
| 158 | |
| 173 | |
| 191 | |
| 202 | |
| 209 | |
| 207 | |
| 197 | |
| 199 | |
| 193 | |
| 192 | |
| 185 | |
| 185 | |
| 183 | |
| 179 | |
| 179 | |
| 181 | |
| 167 | |
| 162 | |
| 153 | |
| 150 | |
| 146 | |
| 140 | |
| 150 | |
| 147 | |
| 145 | |
| 153 | |
| 153 | |
| 150 | |
| 143 | |
| 144 | |
| 144 | |
| 151 | |
| 148 | |
| 168 | |
| 169 | |
| 174 | |
| 172 | |
| 163 | |
| 171 | |
| 158 | |
| 165 | |
| 161 | |
| 161 | |
| 174 | |
| 174 | |
| 177 | |
| 177 | |
| 169 | |
| 172 | |
| 166 | |
| 156 | |
| 154 | |
| 153 | |
| 152 | |
| 160 | |
| 162 |