Stock Price
$252.20
Current · As of:
ADSK Stock Price
Latest$252.20as of
Latest$252.20as of
ADSK Close Price · excl. div ($113.03 → $252.20 · CAGR +8.9%)
Latest values, visible window
High-resolution chart · PNG
ADSK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 227 | |
| 231 | |
| 236 | |
| 230 | |
| 227 | |
| 228 | |
| 233 | |
| 224 | |
| 234 | |
| 242 | |
| 261 | |
| 254 | |
| 246 | |
| 247 | |
| 243 | |
| 248 | |
| 252 | |
| 252 | |
| 248 | |
| 249 | |
| 241 | |
| 243 | |
| 239 | |
| 234 | |
| 238 | |
| 232 | |
| 229 | |
| 232 | |
| 236 | |
| 244 | |
| 243 | |
| 240 | |
| 239 | |
| 236 | |
| 236 | |
| 239 | |
| 235 | |
| 240 | |
| 233 | |
| 237 | |
| 241 | |
| 240 | |
| 246 | |
| 238 | |
| 234 | |
| 236 | |
| 235 | |
| 232 | |
| 244 | |
| 248 | |
| 244 | |
| 239 | |
| 244 | |
| 240 | |
| 241 | |
| 239 | |
| 232 | |
| 233 | |
| 234 | |
| 233 | |
| 242 | |
| 241 | |
| 238 | |
| 238 | |
| 237 | |
| 241 | |
| 229 | |
| 223 | |
| 219 | |
| 237 | |
| 234 | |
| 234 | |
| 234 | |
| 225 | |
| 226 | |
| 219 | |
| 219 | |
| 210 | |
| 203 | |
| 200 | |
| 200 | |
| 196 | |
| 195 | |
| 197 | |
| 195 | |
| 190 | |
| 181 | |
| 178 | |
| 177 | |
| 181 | |
| 184 | |
| 184 | |
| 184 | |
| 181 | |
| 180 | |
| 178 | |
| 175 | |
| 187 | |
| 188 | |
| 177 |