Demo Sign up Log In

Autodesk (ADSK)

Stock Price

$252.20

Current · As of: Oct 25, 2026

ADSK Stock Price

Latest$252.20as ofOct 25, 2026

Latest$252.20as ofOct 25, 2026

ADSK Close Price · excl. div ($0.50 → $252.20 · CAGR +16.3%)

Latest values, visible window

High-resolution chart · PNG

ADSK stock price history

Daily history. Dates identify market observations.

Autodesk Stock Price — Daily history
Date	Stock Price
Sep 9, 2005	44
Sep 2, 2005	43
Aug 26, 2005	41
Aug 19, 2005	40
Aug 12, 2005	37
Aug 5, 2005	36
Jul 29, 2005	34
Jul 22, 2005	36
Jul 15, 2005	35
Jul 8, 2005	34
Jul 1, 2005	34
Jun 24, 2005	34
Jun 17, 2005	37
Jun 10, 2005	37
Jun 3, 2005	37
May 27, 2005	38
May 20, 2005	36
May 13, 2005	36
May 6, 2005	34
Apr 29, 2005	32
Apr 22, 2005	33
Apr 15, 2005	32
Apr 8, 2005	34
Apr 1, 2005	30
Mar 24, 2005	29
Mar 18, 2005	30
Mar 11, 2005	30
Mar 4, 2005	29
Feb 25, 2005	30
Feb 18, 2005	29
Feb 11, 2005	30
Feb 4, 2005	31
Jan 28, 2005	29
Jan 21, 2005	31
Jan 14, 2005	32
Jan 7, 2005	34
Dec 31, 2004	38
Dec 23, 2004	38
Dec 17, 2004	36
Dec 10, 2004	33
Dec 3, 2004	33
Nov 26, 2004	33
Nov 19, 2004	32
Nov 12, 2004	30
Nov 5, 2004	29
Oct 29, 2004	26
Oct 22, 2004	25
Oct 15, 2004	25
Oct 8, 2004	24
Oct 1, 2004	25
Sep 24, 2004	24
Sep 17, 2004	24
Sep 10, 2004	24
Sep 3, 2004	22
Aug 27, 2004	22
Aug 20, 2004	21
Aug 13, 2004	18
Aug 6, 2004	18
Jul 30, 2004	20
Jul 23, 2004	19
Jul 16, 2004	19
Jul 9, 2004	20
Jul 2, 2004	21
Jun 25, 2004	20
Jun 18, 2004	20
Jun 10, 2004	19
Jun 4, 2004	19
May 28, 2004	18
May 21, 2004	16
May 14, 2004	17
May 7, 2004	18
Apr 30, 2004	17
Apr 23, 2004	18
Apr 16, 2004	17
Apr 8, 2004	17
Apr 2, 2004	16
Mar 26, 2004	15
Mar 19, 2004	14
Mar 12, 2004	14
Mar 5, 2004	15
Feb 27, 2004	14
Feb 20, 2004	13
Feb 13, 2004	14
Feb 6, 2004	13
Jan 30, 2004	13
Jan 23, 2004	13
Jan 16, 2004	13
Jan 9, 2004	12
Jan 2, 2004	12
Dec 26, 2003	12
Dec 19, 2003	12
Dec 12, 2003	12
Dec 5, 2003	12
Nov 28, 2003	12
Nov 21, 2003	11
Nov 14, 2003	10
Nov 7, 2003	10
Oct 31, 2003	10
Oct 24, 2003	9
Oct 17, 2003	9

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.