Stock Price
$254.95
Current · As of:
ADSK Stock Price
Latest$254.95as of
Latest$254.95as of
ADSK Close Price · excl. div ($0.50 → $254.95 · CAGR +16.3%)
Latest values, visible window
High-resolution chart · PNG
ADSK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 270 | |
| 257 | |
| 254 | |
| 266 | |
| 261 | |
| 261 | |
| 271 | |
| 278 | |
| 276 | |
| 277 | |
| 294 | |
| 293 | |
| 289 | |
| 287 | |
| 296 | |
| 300 | |
| 301 | |
| 301 | |
| 300 | |
| 300 | |
| 300 | |
| 299 | |
| 299 | |
| 299 | |
| 293 | |
| 294 | |
| 294 | |
| 298 | |
| 301 | |
| 301 | |
| 301 | |
| 300 | |
| 301 | |
| 301 | |
| 307 | |
| 306 | |
| 306 | |
| 306 | |
| 307 | |
| 310 | |
| 305 | |
| 303 | |
| 301 | |
| 301 | |
| 301 | |
| 294 | |
| 294 | |
| 290 | |
| 291 | |
| 287 | |
| 287 | |
| 287 | |
| 291 | |
| 292 | |
| 292 | |
| 299 | |
| 297 | |
| 297 | |
| 297 | |
| 302 | |
| 302 | |
| 299 | |
| 297 | |
| 295 | |
| 295 | |
| 295 | |
| 301 | |
| 301 | |
| 304 | |
| 301 | |
| 301 | |
| 301 | |
| 301 | |
| 297 | |
| 311 | |
| 314 | |
| 313 | |
| 310 | |
| 310 | |
| 310 | |
| 308 | |
| 311 | |
| 308 | |
| 304 | |
| 300 | |
| 300 | |
| 300 | |
| 305 | |
| 307 | |
| 308 | |
| 304 | |
| 310 | |
| 310 | |
| 310 | |
| 311 | |
| 314 | |
| 323 | |
| 319 | |
| 321 | |
| 321 |