Stock Price
$254.95
Current · As of:
ADSK Stock Price
Latest$254.95as of
Latest$254.95as of
ADSK Close Price · excl. div ($0.50 → $254.95 · CAGR +16.3%)
Latest values, visible window
High-resolution chart · PNG
ADSK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 321 | |
| 316 | |
| 318 | |
| 318 | |
| 322 | |
| 320 | |
| 320 | |
| 323 | |
| 320 | |
| 324 | |
| 325 | |
| 324 | |
| 323 | |
| 323 | |
| 323 | |
| 323 | |
| 319 | |
| 319 | |
| 321 | |
| 325 | |
| 325 | |
| 319 | |
| 325 | |
| 324 | |
| 325 | |
| 327 | |
| 320 | |
| 320 | |
| 326 | |
| 320 | |
| 318 | |
| 319 | |
| 288 | |
| 288 | |
| 288 | |
| 315 | |
| 288 | |
| 286 | |
| 282 | |
| 285 | |
| 286 | |
| 286 | |
| 290 | |
| 286 | |
| 289 | |
| 289 | |
| 290 | |
| 284 | |
| 284 | |
| 287 | |
| 284 | |
| 287 | |
| 283 | |
| 285 | |
| 293 | |
| 293 | |
| 291 | |
| 293 | |
| 305 | |
| 299 | |
| 303 | |
| 303 | |
| 303 | |
| 297 | |
| 303 | |
| 308 | |
| 307 | |
| 304 | |
| 301 | |
| 301 | |
| 303 | |
| 301 | |
| 301 | |
| 299 | |
| 295 | |
| 292 | |
| 292 | |
| 297 | |
| 292 | |
| 289 | |
| 289 | |
| 295 | |
| 286 | |
| 286 | |
| 280 | |
| 286 | |
| 307 | |
| 315 | |
| 315 | |
| 310 | |
| 310 | |
| 310 | |
| 317 | |
| 310 | |
| 312 | |
| 310 | |
| 305 | |
| 305 | |
| 305 | |
| 305 |