Stock Price
$252.20
Current · As of:
ADSK Stock Price
Latest$252.20as of
Latest$252.20as of
ADSK Close Price · excl. div ($0.50 → $252.20 · CAGR +16.3%)
Latest values, visible window
High-resolution chart · PNG
ADSK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 302 | |
| 304 | |
| 301 | |
| 295 | |
| 295 | |
| 297 | |
| 297 | |
| 295 | |
| 297 | |
| 299 | |
| 299 | |
| 299 | |
| 292 | |
| 299 | |
| 297 | |
| 298 | |
| 297 | |
| 298 | |
| 298 | |
| 298 | |
| 298 | |
| 298 | |
| 300 | |
| 295 | |
| 297 | |
| 297 | |
| 296 | |
| 297 | |
| 299 | |
| 300 | |
| 295 | |
| 295 | |
| 295 | |
| 295 | |
| 295 | |
| 293 | |
| 296 | |
| 296 | |
| 296 | |
| 296 | |
| 298 | |
| 296 | |
| 296 | |
| 297 | |
| 293 | |
| 290 | |
| 290 | |
| 287 | |
| 290 | |
| 283 | |
| 279 | |
| 280 | |
| 273 | |
| 273 | |
| 280 | |
| 273 | |
| 274 | |
| 273 | |
| 271 | |
| 272 | |
| 272 | |
| 270 | |
| 272 | |
| 264 | |
| 261 | |
| 254 | |
| 260 | |
| 260 | |
| 260 | |
| 259 | |
| 260 | |
| 265 | |
| 261 | |
| 257 | |
| 257 | |
| 258 | |
| 257 | |
| 264 | |
| 239 | |
| 244 | |
| 257 | |
| 257 | |
| 246 | |
| 257 | |
| 268 | |
| 265 | |
| 262 | |
| 270 | |
| 270 | |
| 262 | |
| 270 | |
| 271 | |
| 273 | |
| 269 | |
| 268 | |
| 268 | |
| 267 | |
| 268 | |
| 268 | |
| 260 |