Stock Price
$252.20
Current · As of:
ADSK Stock Price
Latest$252.20as of
Latest$252.20as of
ADSK Close Price · excl. div ($0.50 → $252.20 · CAGR +16.3%)
Latest values, visible window
High-resolution chart · PNG
ADSK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 260 | |
| 261 | |
| 247 | |
| 247 | |
| 254 | |
| 247 | |
| 252 | |
| 251 | |
| 248 | |
| 260 | |
| 260 | |
| 260 | |
| 260 | |
| 267 | |
| 267 | |
| 272 | |
| 282 | |
| 282 | |
| 274 | |
| 282 | |
| 286 | |
| 284 | |
| 285 | |
| 291 | |
| 291 | |
| 285 | |
| 291 | |
| 299 | |
| 296 | |
| 303 | |
| 303 | |
| 303 | |
| 303 | |
| 303 | |
| 297 | |
| 300 | |
| 305 | |
| 308 | |
| 308 | |
| 301 | |
| 308 | |
| 311 | |
| 307 | |
| 306 | |
| 310 | |
| 310 | |
| 311 | |
| 310 | |
| 304 | |
| 310 | |
| 299 | |
| 301 | |
| 301 | |
| 301 | |
| 301 | |
| 301 | |
| 297 | |
| 290 | |
| 290 | |
| 290 | |
| 291 | |
| 290 | |
| 291 | |
| 287 | |
| 285 | |
| 296 | |
| 296 | |
| 285 | |
| 291 | |
| 296 | |
| 291 | |
| 293 | |
| 293 | |
| 293 | |
| 294 | |
| 293 | |
| 298 | |
| 296 | |
| 298 | |
| 300 | |
| 300 | |
| 298 | |
| 300 | |
| 297 | |
| 301 | |
| 297 | |
| 294 | |
| 294 | |
| 298 | |
| 294 | |
| 293 | |
| 303 | |
| 305 | |
| 309 | |
| 309 | |
| 304 | |
| 309 | |
| 307 | |
| 304 | |
| 309 |