Stock Price
$252.20
Current · As of:
ADSK Stock Price
Latest$252.20as of
Latest$252.20as of
ADSK Close Price · excl. div ($0.50 → $252.20 · CAGR +16.3%)
Latest values, visible window
High-resolution chart · PNG
ADSK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 305 | |
| 305 | |
| 308 | |
| 305 | |
| 304 | |
| 299 | |
| 297 | |
| 291 | |
| 291 | |
| 292 | |
| 318 | |
| 291 | |
| 318 | |
| 319 | |
| 315 | |
| 315 | |
| 321 | |
| 315 | |
| 308 | |
| 305 | |
| 302 | |
| 307 | |
| 307 | |
| 299 | |
| 307 | |
| 313 | |
| 310 | |
| 314 | |
| 306 | |
| 306 | |
| 306 | |
| 306 | |
| 302 | |
| 292 | |
| 288 | |
| 284 | |
| 284 | |
| 287 | |
| 284 | |
| 289 | |
| 290 | |
| 287 | |
| 286 | |
| 286 | |
| 286 | |
| 286 | |
| 286 | |
| 288 | |
| 290 | |
| 291 | |
| 291 | |
| 293 | |
| 291 | |
| 289 | |
| 286 | |
| 285 | |
| 278 | |
| 278 | |
| 282 | |
| 278 | |
| 277 | |
| 275 | |
| 267 | |
| 269 | |
| 269 | |
| 271 | |
| 269 | |
| 270 | |
| 267 | |
| 275 | |
| 273 | |
| 273 | |
| 272 | |
| 273 | |
| 268 | |
| 270 | |
| 268 | |
| 270 | |
| 270 | |
| 267 | |
| 270 | |
| 264 | |
| 267 | |
| 268 | |
| 259 | |
| 259 | |
| 264 | |
| 259 | |
| 259 | |
| 258 | |
| 256 | |
| 252 | |
| 252 | |
| 250 | |
| 252 | |
| 256 | |
| 258 | |
| 258 | |
| 258 | |
| 255 |