Stock Price
$252.20
Current · As of:
ADSK Stock Price
Latest$252.20as of
Latest$252.20as of
ADSK Close Price · excl. div ($0.50 → $252.20 · CAGR +16.3%)
Latest values, visible window
High-resolution chart · PNG
ADSK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 245 | |
| 246 | |
| 249 | |
| 259 | |
| 260 | |
| 261 | |
| 262 | |
| 262 | |
| 263 | |
| 266 | |
| 262 | |
| 256 | |
| 255 | |
| 254 | |
| 259 | |
| 259 | |
| 263 | |
| 258 | |
| 252 | |
| 254 | |
| 251 | |
| 247 | |
| 261 | |
| 265 | |
| 258 | |
| 255 | |
| 257 | |
| 257 | |
| 257 | |
| 257 | |
| 253 | |
| 255 | |
| 258 | |
| 261 | |
| 262 | |
| 257 | |
| 262 | |
| 267 | |
| 262 | |
| 258 | |
| 254 | |
| 253 | |
| 256 | |
| 255 | |
| 254 | |
| 256 | |
| 257 | |
| 253 | |
| 252 | |
| 253 | |
| 253 | |
| 251 | |
| 249 | |
| 241 | |
| 238 | |
| 242 | |
| 242 | |
| 241 | |
| 239 | |
| 236 | |
| 235 | |
| 230 | |
| 229 | |
| 227 | |
| 234 | |
| 243 | |
| 245 | |
| 245 | |
| 245 | |
| 243 | |
| 242 | |
| 237 | |
| 238 | |
| 239 | |
| 242 | |
| 241 | |
| 235 | |
| 228 | |
| 226 | |
| 224 | |
| 224 | |
| 220 | |
| 220 | |
| 221 | |
| 225 | |
| 218 | |
| 214 | |
| 207 | |
| 202 | |
| 203 | |
| 203 | |
| 203 | |
| 218 | |
| 220 | |
| 217 | |
| 215 | |
| 216 | |
| 217 | |
| 210 | |
| 211 |