SA
Sign upLog In

ADT Inc. Common Stock (ADT)

Stock Price

$6.78

Current · As of:

ADT logo

ADT Stock Price

Latest$6.78
ADT Close Price · excl. div ($12.39 → $6.78 · CAGR -6.7%)
High-resolution chart · PNG

ADT stock price history

Daily history. Dates identify market observations.

ADT Inc. Common Stock Stock Price — Daily history
DateStock Price
7
7
7
7
7
7
7
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
7
7
7
7
7
7
7
7
7
7
7
8
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
8
8
8
8
8
8
8
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
6
7
6
6
6
7
7
7
7
6
6
7
7
7
7
7
7
7
7
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.