SA
Sign upLog In

ADT Inc. Common Stock (ADT)

Stock Price

$6.90

Current · As of:

ADT logo

ADT Stock Price

Latest$6.90
ADT Close Price · excl. div ($12.39 → $6.90 · CAGR -6.5%)
High-resolution chart · PNG

ADT stock price history

Daily history. Dates identify market observations.

ADT Inc. Common Stock Stock Price — Daily history
DateStock Price
9
9
9
9
9
8
8
8
8
8
8
8
8
7
7
7
8
8
8
8
9
11
10
11
11
12
12
9
8
8
8
8
8
8
8
8
7
7
6
6
5
5
5
5
4
5
4
5
6
6
7
7
7
6
7
7
6
7
8
8
8
9
9
9
8
8
8
8
7
7
6
6
6
6
5
5
5
5
5
6
6
6
6
6
6
6
6
6
6
6
6
6
7
6
7
7
7
6
6
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.