SA
Sign upLog In

Adtran Holdings Inc (ADTN)

Stock Price

$6.46

Current · As of:

ADTN logo

ADTN Stock Price

Latest$6.46
ADTN Close Price · excl. div ($5.44 → $6.46 · CAGR +0.5%)
High-resolution chart · PNG

ADTN stock price history

Daily history. Dates identify market observations.

Adtran Holdings Inc Stock Price — Daily history
DateStock Price
6
6
7
7
6
6
7
7
7
7
7
7
8
8
8
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
8
7
7
8
7
7
8
7
8
8
8
8
8
8
8
8
8
8
9
8
8
8
8
8
8
7
8
9
9
9
8
9
10
10
10
10
12
12
12
12
12
12
13
13
13
14
13
13
13
13
14
14
14
14
14
14
14
14
16
15
15
15
15
15
15
15
15
14
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.