Stock Price
$6.43
Current · As of:
ADTN Stock Price
Latest$6.43as of
Latest$6.43as of
ADTN Close Price · excl. div ($5.44 → $6.43 · CAGR +0.5%)
Latest values, visible window
High-resolution chart · PNG
ADTN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 22 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 23 | |
| 24 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 25 | |
| 27 | |
| 25 | |
| 25 | |
| 24 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 30 | |
| 31 | |
| 30 | |
| 30 | |
| 32 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 29 | |
| 25 | |
| 27 |