Demo Sign up Log In

Adtran Holdings Inc (ADTN)

Stock Price

$6.43

Current · As of: Oct 25, 2026

ADTN Stock Price

Latest$6.43as ofOct 25, 2026

Latest$6.43as ofOct 25, 2026

ADTN Close Price · excl. div ($5.44 → $6.43 · CAGR +0.5%)

Latest values, visible window

High-resolution chart · PNG

ADTN stock price history

Daily history. Dates identify market observations.

Adtran Holdings Inc Stock Price — Daily history
Date	Stock Price
Aug 19, 2005	26
Aug 12, 2005	25
Aug 5, 2005	26
Jul 29, 2005	27
Jul 22, 2005	27
Jul 15, 2005	26
Jul 8, 2005	26
Jul 1, 2005	26
Jun 24, 2005	24
Jun 17, 2005	25
Jun 10, 2005	27
Jun 3, 2005	24
May 27, 2005	22
May 20, 2005	23
May 13, 2005	22
May 6, 2005	21
Apr 29, 2005	21
Apr 22, 2005	21
Apr 15, 2005	17
Apr 8, 2005	18
Apr 1, 2005	18
Mar 24, 2005	17
Mar 18, 2005	17
Mar 11, 2005	19
Mar 4, 2005	18
Feb 25, 2005	19
Feb 18, 2005	18
Feb 11, 2005	18
Feb 4, 2005	18
Jan 28, 2005	18
Jan 21, 2005	16
Jan 14, 2005	17
Jan 7, 2005	17
Dec 31, 2004	19
Dec 23, 2004	19
Dec 17, 2004	18
Dec 10, 2004	22
Dec 3, 2004	24
Nov 26, 2004	23
Nov 19, 2004	23
Nov 12, 2004	23
Nov 5, 2004	22
Oct 29, 2004	22
Oct 22, 2004	21
Oct 15, 2004	22
Oct 8, 2004	20
Oct 1, 2004	23
Sep 24, 2004	24
Sep 17, 2004	25
Sep 10, 2004	26
Sep 3, 2004	26
Aug 27, 2004	26
Aug 20, 2004	25
Aug 13, 2004	23
Aug 6, 2004	25
Jul 30, 2004	27
Jul 23, 2004	25
Jul 16, 2004	25
Jul 9, 2004	30
Jul 2, 2004	33
Jun 25, 2004	33
Jun 18, 2004	28
Jun 10, 2004	29
Jun 4, 2004	29
May 28, 2004	29
May 21, 2004	26
May 14, 2004	25
May 7, 2004	25
Apr 30, 2004	25
Apr 23, 2004	27
Apr 16, 2004	28
Apr 8, 2004	30
Apr 2, 2004	31
Mar 26, 2004	30
Mar 19, 2004	31
Mar 12, 2004	33
Mar 5, 2004	34
Feb 27, 2004	33
Feb 20, 2004	31
Feb 13, 2004	32
Feb 6, 2004	33
Jan 30, 2004	34
Jan 23, 2004	35
Jan 16, 2004	37
Jan 9, 2004	35
Jan 2, 2004	31
Dec 26, 2003	31
Dec 19, 2003	32
Dec 12, 2003	32
Dec 5, 2003	34
Nov 28, 2003	33
Nov 21, 2003	32
Nov 14, 2003	33
Nov 7, 2003	32
Oct 31, 2003	34
Oct 24, 2003	33
Oct 17, 2003	34
Oct 10, 2003	37
Oct 3, 2003	36
Sep 26, 2003	30

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.