Demo Sign up Log In

Adtran Holdings Inc (ADTN)

Stock Price

$6.43

Current · As of: Oct 25, 2026

ADTN Stock Price

Latest$6.43as ofOct 25, 2026

Latest$6.43as ofOct 25, 2026

ADTN Close Price · excl. div ($5.44 → $6.43 · CAGR +0.5%)

Latest values, visible window

High-resolution chart · PNG

ADTN stock price history

Daily history. Dates identify market observations.

Adtran Holdings Inc Stock Price — Daily history
Date	Stock Price
Sep 19, 2003	34
Sep 12, 2003	33
Sep 5, 2003	34
Aug 29, 2003	27
Aug 22, 2003	27
Aug 15, 2003	24
Aug 8, 2003	23
Aug 1, 2003	24
Jul 25, 2003	24
Jul 18, 2003	25
Jul 11, 2003	28
Jul 3, 2003	28
Jun 27, 2003	26
Jun 20, 2003	27
Jun 13, 2003	27
Jun 6, 2003	27
May 30, 2003	24
May 23, 2003	23
May 16, 2003	22
May 9, 2003	23
May 2, 2003	22
Apr 25, 2003	20
Apr 17, 2003	20
Apr 11, 2003	18
Apr 4, 2003	19
Mar 28, 2003	19
Mar 21, 2003	19
Mar 14, 2003	16
Mar 7, 2003	16
Feb 28, 2003	16
Feb 21, 2003	16
Feb 14, 2003	17
Feb 7, 2003	17
Jan 31, 2003	17
Jan 24, 2003	17
Jan 17, 2003	18
Jan 10, 2003	20
Jan 3, 2003	18
Dec 27, 2002	16
Dec 20, 2002	15
Dec 13, 2002	16
Dec 6, 2002	16
Nov 29, 2002	17
Nov 22, 2002	16
Nov 15, 2002	14
Nov 8, 2002	13
Nov 1, 2002	14
Oct 25, 2002	12
Oct 18, 2002	10
Oct 11, 2002	11
Oct 4, 2002	10
Sep 27, 2002	8
Sep 20, 2002	8
Sep 13, 2002	9
Sep 6, 2002	9
Aug 30, 2002	9
Aug 23, 2002	10
Aug 16, 2002	10
Aug 9, 2002	10
Aug 2, 2002	9
Jul 26, 2002	9
Jul 19, 2002	9
Jul 12, 2002	9
Jul 5, 2002	10
Jun 28, 2002	9
Jun 21, 2002	10
Jun 14, 2002	10
Jun 7, 2002	10
May 31, 2002	12
May 24, 2002	12
May 17, 2002	13
May 10, 2002	11
May 3, 2002	12
Apr 26, 2002	12
Apr 19, 2002	13
Apr 12, 2002	12
Apr 5, 2002	12
Mar 28, 2002	12
Mar 22, 2002	12
Mar 15, 2002	14
Mar 8, 2002	14
Mar 1, 2002	13
Feb 22, 2002	12
Feb 15, 2002	13
Feb 8, 2002	13
Feb 1, 2002	13
Jan 25, 2002	14
Jan 18, 2002	14
Jan 11, 2002	14
Jan 4, 2002	14
Dec 28, 2001	13
Dec 21, 2001	13
Dec 14, 2001	13
Dec 7, 2001	14
Nov 30, 2001	13
Nov 23, 2001	13
Nov 16, 2001	13
Nov 9, 2001	12
Nov 2, 2001	12
Oct 26, 2001	12

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.