Demo Sign up Log In

Adtran Holdings Inc (ADTN)

Stock Price

$6.43

Current · As of: Oct 25, 2026

ADTN Stock Price

Latest$6.43as ofOct 25, 2026

Latest$6.43as ofOct 25, 2026

ADTN Close Price · excl. div ($5.44 → $6.43 · CAGR +0.5%)

Latest values, visible window

High-resolution chart · PNG

ADTN stock price history

Daily history. Dates identify market observations.

Adtran Holdings Inc Stock Price — Daily history
Date	Stock Price
Oct 19, 2001	12
Oct 12, 2001	12
Oct 5, 2001	11
Sep 28, 2001	10
Sep 21, 2001	9
Sep 10, 2001	10
Sep 7, 2001	10
Aug 31, 2001	12
Aug 24, 2001	12
Aug 17, 2001	12
Aug 10, 2001	12
Aug 3, 2001	12
Jul 27, 2001	12
Jul 20, 2001	12
Jul 13, 2001	10
Jul 6, 2001	10
Jun 29, 2001	10
Jun 22, 2001	10
Jun 15, 2001	12
Jun 8, 2001	13
Jun 1, 2001	13
May 25, 2001	13
May 18, 2001	14
May 11, 2001	13
May 4, 2001	14
Apr 27, 2001	14
Apr 20, 2001	14
Apr 12, 2001	13
Apr 6, 2001	12
Mar 30, 2001	12
Mar 23, 2001	12
Mar 16, 2001	13
Mar 9, 2001	13
Mar 2, 2001	13
Feb 23, 2001	12
Feb 16, 2001	12
Feb 9, 2001	13
Feb 2, 2001	14
Jan 26, 2001	14
Jan 19, 2001	14
Jan 12, 2001	13
Jan 5, 2001	11
Dec 29, 2000	11
Dec 22, 2000	9
Dec 15, 2000	10
Dec 8, 2000	14
Dec 1, 2000	17
Nov 24, 2000	20
Nov 17, 2000	20
Nov 10, 2000	18
Nov 3, 2000	22
Oct 27, 2000	19
Oct 20, 2000	21
Oct 13, 2000	21
Oct 6, 2000	21
Sep 29, 2000	21
Sep 22, 2000	22
Sep 15, 2000	24
Sep 8, 2000	27
Sep 1, 2000	28
Aug 25, 2000	28
Aug 18, 2000	29
Aug 11, 2000	30
Aug 4, 2000	31
Jul 28, 2000	31
Jul 21, 2000	32
Jul 14, 2000	36
Jul 7, 2000	30
Jun 30, 2000	30
Jun 23, 2000	28
Jun 16, 2000	29
Jun 9, 2000	33
Jun 2, 2000	33
May 26, 2000	29
May 19, 2000	32
May 12, 2000	32
May 5, 2000	35
Apr 28, 2000	34
Apr 20, 2000	31
Apr 14, 2000	25
Apr 7, 2000	34
Mar 31, 2000	30
Mar 24, 2000	35
Mar 17, 2000	37
Mar 10, 2000	40
Mar 3, 2000	37
Feb 25, 2000	37
Feb 18, 2000	36
Feb 11, 2000	35
Feb 4, 2000	35
Jan 28, 2000	33
Jan 21, 2000	34
Jan 14, 2000	30
Jan 7, 2000	28
Dec 31, 1999	26
Dec 23, 1999	25
Dec 17, 1999	24
Dec 10, 1999	25
Dec 3, 1999	20
Nov 26, 1999	21

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.