Demo Sign up Log In

Adtran Holdings Inc (ADTN)

Stock Price

$6.43

Current · As of: Oct 25, 2026

ADTN Stock Price

Latest$6.43as ofOct 25, 2026

Latest$6.43as ofOct 25, 2026

ADTN Close Price · excl. div ($5.44 → $6.43 · CAGR +0.5%)

Latest values, visible window

High-resolution chart · PNG

ADTN stock price history

Daily history. Dates identify market observations.

Adtran Holdings Inc Stock Price — Daily history
Date	Stock Price
Dec 19, 1997	14
Dec 12, 1997	16
Dec 5, 1997	18
Nov 28, 1997	18
Nov 21, 1997	19
Nov 14, 1997	19
Nov 7, 1997	18
Oct 31, 1997	18
Oct 24, 1997	19
Oct 17, 1997	20
Oct 10, 1997	21
Oct 3, 1997	21
Sep 26, 1997	20
Sep 19, 1997	20
Sep 12, 1997	20
Sep 5, 1997	20
Aug 29, 1997	20
Aug 22, 1997	20
Aug 15, 1997	17
Aug 8, 1997	16
Aug 1, 1997	15
Jul 25, 1997	17
Jul 18, 1997	14
Jul 11, 1997	14
Jul 3, 1997	13
Jun 27, 1997	12
Jun 20, 1997	13
Jun 13, 1997	12
Jun 6, 1997	11
May 30, 1997	13
May 23, 1997	15
May 16, 1997	14
May 9, 1997	17
May 2, 1997	15
Apr 25, 1997	14
Apr 18, 1997	14
Apr 11, 1997	14
Apr 4, 1997	14
Mar 27, 1997	13
Mar 21, 1997	13
Mar 14, 1997	15
Mar 7, 1997	15
Feb 28, 1997	18
Feb 21, 1997	19
Feb 14, 1997	21
Feb 7, 1997	21
Jan 31, 1997	21
Jan 24, 1997	22
Jan 17, 1997	24
Jan 10, 1997	25
Jan 3, 1997	23
Dec 27, 1996	22
Dec 20, 1996	23
Dec 13, 1996	24
Dec 6, 1996	25
Nov 29, 1996	22
Nov 22, 1996	21
Nov 15, 1996	22
Nov 8, 1996	19
Nov 1, 1996	18
Oct 25, 1996	19
Oct 18, 1996	19
Oct 11, 1996	19
Oct 4, 1996	23
Sep 27, 1996	25
Sep 20, 1996	28
Sep 13, 1996	30
Sep 6, 1996	31
Aug 30, 1996	32
Aug 23, 1996	33
Aug 16, 1996	31
Aug 9, 1996	33
Aug 2, 1996	34
Jul 26, 1996	32
Jul 19, 1996	33
Jul 12, 1996	32
Jul 5, 1996	35
Jun 28, 1996	35
Jun 21, 1996	33
Jun 14, 1996	35
Jun 7, 1996	34
May 31, 1996	35
May 24, 1996	34
May 17, 1996	35
May 10, 1996	32
May 3, 1996	29
Apr 26, 1996	28
Apr 19, 1996	29
Apr 12, 1996	23
Apr 4, 1996	27
Mar 29, 1996	23
Mar 22, 1996	23
Mar 15, 1996	23
Mar 8, 1996	21
Mar 1, 1996	22
Feb 23, 1996	19
Feb 16, 1996	19
Feb 9, 1996	20
Feb 2, 1996	18
Jan 26, 1996	16

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.