SA
Sign upLog In
ADV logo
Advantage Solutions Inc.(ADV)
Last print unknown agoAbout this dataData status
$27.70▼-1.36 (-4.68%)Stale · unknown old
WatchlistChart

ADV Stock Price

$27.70Current

As of:

Chart Studio →
ADV Close Price
ADV Close Price$373.38-$38.73
2019-09-132026-10-20

Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.

ADV stock price history

Historical closing price. The available daily history series contains 1555 observations from Sep 13, 2019 to Oct 20, 2026.

Advantage Solutions Inc Class A Stock Price — Daily history
DateStock Price
28
28
29
29
30
31
31
30
30
29
29
27
27
28
27
26
30
32
33
34
34
33
33
32
33
33
33
33
33
33
31
31
31
32
32
33
33
35
33
33
34
34
34
34
34
33
31
33
33
31
30
30
28
25
33
42
40
39
41
43
41
38
36
34
36
37
39
39
38
39
38
40
41
40
40
39
40
40
39
44
43
47
42
44
42
44
40
36
38
35
38
38
39
39
39
39
38
37
39
38

Compare stock price

All ADV financial metrics · ADV stock overview · How to interpret financial metrics

Explore More

Communication Services

More Communication Services stocks

Stock Comparison

Compare equities side by side

52-Week Highs Breakout

Stocks breaking to new annual highs

52-Week Lows Oversold

S&P 500 oversold value screener

Trending Momentum

Relative strength momentum leaders

Earnings Calendar

Upcoming earnings dates & reports

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.