SA
Sign upLog In

Advantage Solutions Inc Class A (ADV)

Stock Price

$30.34

Current · As of:

ADV logo

ADV Stock Price

Latest$30.34
ADV Close Price · excl. div ($9.92 → $30.34 · CAGR +17.0%)
High-resolution chart · PNG

ADV stock price history

Daily history. Dates identify market observations.

Advantage Solutions Inc Class A Stock Price — Daily history
DateStock Price
30
30
28
28
28
29
29
30
31
31
30
30
29
29
27
27
28
27
26
30
32
33
34
34
33
33
32
33
33
33
33
33
33
31
31
31
32
32
33
33
35
33
33
34
34
34
34
34
33
31
33
33
31
30
30
28
25
33
42
40
39
41
43
41
38
36
34
36
37
39
39
38
39
38
40
41
40
40
39
40
40
39
44
43
47
42
44
42
44
40
36
38
35
38
38
39
39
39
39
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.