SA
Sign upLog In

Advantage Solutions Inc Class A (ADV)

Stock Price

$30.28

Current · As of:

ADV logo

ADV Stock Price

Latest$30.28
ADV Close Price · excl. div ($9.92 → $30.28 · CAGR +17.0%)
High-resolution chart · PNG

ADV stock price history

Daily history. Dates identify market observations.

Advantage Solutions Inc Class A Stock Price — Daily history
DateStock Price
6
6
6
7
6
6
6
7
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
5
6
7
7
8
8
8
8
7
8
8
8
8
8
7
7
7
7
7
7
7
7
7
7
7
7
6
7
7
7
7
7
7
7
7
7
7
8
7
7
7
7
8
8
8
8
8
8
8
8
8
8
8
8
8
7
8
8
8
8
8
8
7
7
7
7
7
8
8
8
8
8
8
8
9
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.