Advantage Solutions Inc Class A (ADV)
Stock Price
$30.28
Current · As of:
ADV Stock Price
Latest$30.28as of
Latest$30.28as of
ADV Close Price · excl. div ($9.92 → $30.28 · CAGR +17.0%)
Latest values, visible window
High-resolution chart · PNG
ADV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 9 | |
| 8 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 8 | |
| 9 | |
| 9 | |
| 9 | |
| 8 | |
| 9 | |
| 8 | |
| 9 | |
| 9 | |
| 8 | |
| 9 | |
| 9 | |
| 8 | |
| 8 | |
| 8 | |
| 9 | |
| 8 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 227 | |
| 235 | |
| 250 | |
| 245 | |
| 257 | |
| 255 | |
| 257 | |
| 261 | |
| 283 | |
| 289 | |
| 305 | |
| 314 | |
| 315 | |
| 309 | |
| 306 | |
| 324 | |
| 320 | |
| 324 | |
| 327 | |
| 322 | |
| 300 | |
| 296 | |
| 270 | |
| 248 | |
| 228 | |
| 226 | |
| 251 | |
| 250 | |
| 251 | |
| 245 | |
| 281 | |
| 307 | |
| 323 | |
| 329 | |
| 334 | |
| 318 | |
| 287 | |
| 274 | |
| 261 |