Advantage Solutions Inc Class A (ADV)
Stock Price
$30.28
Current · As of:
ADV Stock Price
Latest$30.28as of
Latest$30.28as of
ADV Close Price · excl. div ($9.92 → $30.28 · CAGR +17.0%)
Latest values, visible window
High-resolution chart · PNG
ADV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 248 | |
| 256 | |
| 219 | |
| 225 | |
| 246 | |
| 251 | |
| 251 | |
| 255 | |
| 255 | |
| 256 | |
| 256 | |
| 272 | |
| 263 | |
| 272 | |
| 264 | |
| 271 | |
| 275 | |
| 282 | |
| 284 | |
| 283 | |
| 283 | |
| 278 | |
| 278 | |
| 278 | |
| 271 | |
| 270 | |
| 265 | |
| 266 | |
| 259 | |
| 260 | |
| 256 | |
| 250 | |
| 249 | |
| 248 | |
| 250 | |
| 260 | |
| 275 | |
| 278 | |
| 280 | |
| 270 | |
| 268 | |
| 269 | |
| 270 | |
| 269 | |
| 265 | |
| 265 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 |