SA
Sign upLog In

Advantage Solutions Inc Class A (ADV)

Stock Price

$30.34

Current · As of:

ADV logo

ADV Stock Price

Latest$30.34
ADV Close Price · excl. div ($9.92 → $30.34 · CAGR +17.0%)
High-resolution chart · PNG

ADV stock price history

Daily history. Dates identify market observations.

Advantage Solutions Inc Class A Stock Price — Daily history
DateStock Price
37
39
38
36
36
37
37
39
39
43
41
42
41
36
35
35
34
34
34
34
35
35
36
40
40
40
44
44
38
37
37
34
33
36
35
33
33
32
32
34
31
28
28
28
29
27
26
23
24
24
22
19
21
27
26
23
21
20
20
19
20
20
19
19
19
18
19
17
16
16
15
14
14
14
13
14
14
13
14
16
15
15
15
15
15
15
16
17
19
18
19
24
29
27
26
26
24
25
21
21
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.